Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.39 | 7.46 | 7.29 | 7.38 | 539.2 Thousand |
| 25 Mar, 2025 | 7.44 | 7.45 | 7.31 | 7.39 | 607.62 Thousand |
| 24 Mar, 2025 | 7.3 | 7.44 | 7.25 | 7.43 | 522.44 Thousand |
| 21 Mar, 2025 | 7.26 | 7.31 | 7.16 | 7.23 | 1.22 Million |
| 20 Mar, 2025 | 7.28 | 7.43 | 7.26 | 7.37 | 623.11 Thousand |
| 19 Mar, 2025 | 7.34 | 7.39 | 7.27 | 7.34 | 786.1 Thousand |
| 18 Mar, 2025 | 7.34 | 7.39 | 7.22 | 7.35 | 703.33 Thousand |
| 17 Mar, 2025 | 7.15 | 7.39 | 7.12 | 7.34 | 697.7 Thousand |
| 14 Mar, 2025 | 7.06 | 7.14 | 6.87 | 7.14 | 776.22 Thousand |
| 13 Mar, 2025 | 7.21 | 7.3 | 6.91 | 6.97 | 916 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE