Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.5 | 7.61 | 7.44 | 7.47 | 1.14 Million |
| 25 Jul, 2025 | 7.58 | 7.61 | 7.44 | 7.51 | 859.8 Thousand |
| 24 Jul, 2025 | 7.51 | 7.66 | 7.5 | 7.54 | 1.14 Million |
| 23 Jul, 2025 | 7.5 | 7.6 | 7.47 | 7.59 | 588.8 Thousand |
| 22 Jul, 2025 | 7.34 | 7.5 | 7.29 | 7.48 | 599 Thousand |
| 21 Jul, 2025 | 7.31 | 7.43 | 7.3 | 7.31 | 470.4 Thousand |
| 18 Jul, 2025 | 7.37 | 7.37 | 7.19 | 7.26 | 660.1 Thousand |
| 17 Jul, 2025 | 7.42 | 7.48 | 7.27 | 7.33 | 660.3 Thousand |
| 16 Jul, 2025 | 7.49 | 7.56 | 7.38 | 7.45 | 860.9 Thousand |
| 15 Jul, 2025 | 7.64 | 7.65 | 7.44 | 7.45 | 500.4 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC