Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.25 | 7.41 | 7.23 | 7.28 | 994.5 Thousand |
| 26 Jun, 2025 | 7.16 | 7.25 | 7.07 | 7.23 | 1.1 Million |
| 25 Jun, 2025 | 7.3 | 7.37 | 7.08 | 7.1 | 1.23 Million |
| 24 Jun, 2025 | 7.46 | 7.48 | 7.21 | 7.34 | 911.3 Thousand |
| 23 Jun, 2025 | 7.43 | 7.51 | 7.23 | 7.41 | 1.08 Million |
| 20 Jun, 2025 | 7.46 | 7.51 | 7.36 | 7.4 | 1.63 Million |
| 18 Jun, 2025 | 7.42 | 7.5 | 7.34 | 7.4 | 915.1 Thousand |
| 17 Jun, 2025 | 7.48 | 7.49 | 7.38 | 7.39 | 733.1 Thousand |
| 16 Jun, 2025 | 7.59 | 7.68 | 7.49 | 7.51 | 660.8 Thousand |
| 13 Jun, 2025 | 7.2 | 7.69 | 7.18 | 7.49 | 905.9 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC