Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.58 | 7.72 | 7.57 | 7.64 | 493 Thousand |
| 11 Jul, 2025 | 7.57 | 7.66 | 7.51 | 7.61 | 760.7 Thousand |
| 10 Jul, 2025 | 7.51 | 7.71 | 7.51 | 7.67 | 556.1 Thousand |
| 09 Jul, 2025 | 7.53 | 7.59 | 7.44 | 7.53 | 845.8 Thousand |
| 08 Jul, 2025 | 7.38 | 7.55 | 7.33 | 7.48 | 845.4 Thousand |
| 07 Jul, 2025 | 7.49 | 7.61 | 7.38 | 7.39 | 1.06 Million |
| 03 Jul, 2025 | 7.53 | 7.61 | 7.5 | 7.54 | 775.2 Thousand |
| 02 Jul, 2025 | 7.39 | 7.55 | 7.35 | 7.46 | 1.12 Million |
| 01 Jul, 2025 | 7.21 | 7.6 | 7.19 | 7.4 | 1.03 Million |
| 30 Jun, 2025 | 7.31 | 7.32 | 7.14 | 7.29 | 921.3 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC