Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.64 | 7.82 | 7.62 | 7.79 | 888.9 Thousand |
| 11 Jun, 2025 | 7.67 | 7.81 | 7.64 | 7.68 | 1.2 Million |
| 10 Jun, 2025 | 7.63 | 7.72 | 7.52 | 7.6 | 1.12 Million |
| 09 Jun, 2025 | 7.7 | 7.71 | 7.58 | 7.59 | 1.19 Million |
| 06 Jun, 2025 | 7.56 | 7.66 | 7.46 | 7.62 | 547.4 Thousand |
| 05 Jun, 2025 | 7.39 | 7.5 | 7.32 | 7.42 | 711.1 Thousand |
| 04 Jun, 2025 | 7.4 | 7.42 | 7.31 | 7.39 | 858.1 Thousand |
| 03 Jun, 2025 | 7.34 | 7.52 | 7.28 | 7.39 | 1.14 Million |
| 02 Jun, 2025 | 7.17 | 7.43 | 7.04 | 7.36 | 2.47 Million |
| 30 May, 2025 | 7.18 | 7.23 | 7.03 | 7.12 | 2.43 Million |
PDO
PDS
PEB
PCOR
PD
PDCC