USD 6.64
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 8.44 | 8.57 | 8.4 | 8.55 | 339.92 Thousand |
13 Jan, 2025 | 8.28 | 8.47 | 8.25 | 8.45 | 393.9 Thousand |
10 Jan, 2025 | 8.61 | 8.62 | 8.29 | 8.37 | 775.3 Thousand |
08 Jan, 2025 | 8.64 | 8.9 | 8.59 | 8.83 | 1.11 Million |
07 Jan, 2025 | 8.82 | 8.84 | 8.53 | 8.72 | 740.3 Thousand |
06 Jan, 2025 | 8.96 | 9.0 | 8.74 | 8.76 | 452.92 Thousand |
03 Jan, 2025 | 9.06 | 9.11 | 8.97 | 9.02 | 376.4 Thousand |
02 Jan, 2025 | 9.18 | 9.25 | 8.98 | 9.06 | 598.7 Thousand |
31 Dec, 2024 | 8.93 | 9.22 | 8.84 | 9.15 | 1.2 Million |
30 Dec, 2024 | 8.8 | 8.84 | 8.64 | 8.82 | 500.7 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE