Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.85 | 6.91 | 6.73 | 6.75 | 1.12 Million |
| 13 May, 2025 | 7.04 | 7.05 | 6.86 | 6.89 | 688.1 Thousand |
| 12 May, 2025 | 6.94 | 7.07 | 6.86 | 6.99 | 1.08 Million |
| 09 May, 2025 | 6.73 | 6.73 | 6.6 | 6.63 | 1.02 Million |
| 08 May, 2025 | 6.8 | 6.92 | 6.69 | 6.71 | 1.14 Million |
| 07 May, 2025 | 6.58 | 6.76 | 6.48 | 6.71 | 1.31 Million |
| 06 May, 2025 | 6.45 | 6.56 | 6.39 | 6.51 | 990.8 Thousand |
| 05 May, 2025 | 6.58 | 6.69 | 6.48 | 6.49 | 913.5 Thousand |
| 02 May, 2025 | 6.46 | 6.66 | 6.4 | 6.64 | 1.48 Million |
| 01 May, 2025 | 5.95 | 6.35 | 5.93 | 6.28 | 1.84 Million |
PDO
PDS
PEB
PCOR
PD
PDCC