Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.27 | 6.54 | 6.27 | 6.47 | 1.3 Million |
| 14 Apr, 2025 | 6.24 | 6.32 | 6.06 | 6.3 | 1.05 Million |
| 11 Apr, 2025 | 6.07 | 6.23 | 5.93 | 6.15 | 927.2 Thousand |
| 10 Apr, 2025 | 6.37 | 6.39 | 5.9 | 6.13 | 876.17 Thousand |
| 09 Apr, 2025 | 6.0 | 6.62 | 5.81 | 6.55 | 1.41 Million |
| 08 Apr, 2025 | 6.68 | 6.7 | 6.0 | 6.12 | 1.37 Million |
| 07 Apr, 2025 | 6.48 | 6.88 | 6.19 | 6.5 | 1.6 Million |
| 04 Apr, 2025 | 6.77 | 6.82 | 6.53 | 6.68 | 1.07 Million |
| 03 Apr, 2025 | 7.37 | 7.43 | 6.92 | 6.92 | 981.71 Thousand |
| 02 Apr, 2025 | 7.36 | 7.56 | 7.31 | 7.56 | 628.62 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC