Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.34 | 7.39 | 7.22 | 7.35 | 703.33 Thousand |
| 17 Mar, 2025 | 7.15 | 7.39 | 7.12 | 7.34 | 697.69 Thousand |
| 14 Mar, 2025 | 7.06 | 7.14 | 6.87 | 7.14 | 776.22 Thousand |
| 13 Mar, 2025 | 7.21 | 7.3 | 6.91 | 6.97 | 915.97 Thousand |
| 12 Mar, 2025 | 7.12 | 7.25 | 7.06 | 7.2 | 799.98 Thousand |
| 11 Mar, 2025 | 7.25 | 7.25 | 6.94 | 7.09 | 684.45 Thousand |
| 10 Mar, 2025 | 7.24 | 7.4 | 7.05 | 7.19 | 566.64 Thousand |
| 07 Mar, 2025 | 7.19 | 7.35 | 7.14 | 7.32 | 488.98 Thousand |
| 06 Mar, 2025 | 7.2 | 7.23 | 7.1 | 7.16 | 450.15 Thousand |
| 05 Mar, 2025 | 7.19 | 7.33 | 7.09 | 7.28 | 548.31 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC