PBF Energy Inc (PBF)

USD 22.02

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 33.0 33.67 32.76 33.2 580.5 Thousand
29 Jan, 2013 31.98 33.13 31.66 33.0 530.3 Thousand
28 Jan, 2013 30.12 32.9 30.11 31.89 1.45 Million
25 Jan, 2013 29.43 30.28 29.14 29.95 496.2 Thousand
24 Jan, 2013 29.0 29.92 28.71 29.47 480.2 Thousand
23 Jan, 2013 28.84 29.33 28.25 28.94 479.6 Thousand
22 Jan, 2013 28.76 29.68 28.5 29.05 918.5 Thousand
18 Jan, 2013 29.3 29.54 28.2 28.5 525 Thousand
17 Jan, 2013 29.15 29.97 28.36 29.42 431 Thousand
16 Jan, 2013 28.9 29.5 28.72 29.21 710.9 Thousand