PBF Energy Inc. (PBF)

USD 26.58

(-4.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.77 27.2 26.35 27.16 1.76 Million
02 Jan, 2025 26.8 27.2 26.48 26.77 1.62 Million
31 Dec, 2024 25.76 26.83 25.76 26.55 1.79 Million
30 Dec, 2024 25.43 26.14 25.1 25.57 2.42 Million
27 Dec, 2024 25.6 26.11 25.2 25.4 1.75 Million
26 Dec, 2024 25.66 25.82 25.29 25.7 1.58 Million
24 Dec, 2024 25.29 25.98 25.17 25.66 777.01 Thousand
23 Dec, 2024 25.28 25.46 24.75 25.4 2.46 Million
20 Dec, 2024 24.68 25.62 24.21 25.15 6.48 Million
19 Dec, 2024 26.84 27.06 25.43 25.46 2.86 Million