PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 27.5 28.43 27.31 28.04 93.4 Thousand
14 Dec, 2012 26.25 27.5 26.25 27.02 1.01 Million
13 Dec, 2012 28.0 28.17 26.0 26.25 8.79 Million