PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 29.54 29.8 28.1 29.35 439.4 Thousand
31 Dec, 2012 27.69 29.05 27.65 29.05 203.5 Thousand
28 Dec, 2012 28.0 28.07 27.75 27.81 103.7 Thousand
27 Dec, 2012 28.24 28.3 27.59 28.3 199.2 Thousand
26 Dec, 2012 28.07 28.5 27.71 28.06 189.9 Thousand
24 Dec, 2012 28.0 28.0 27.5 27.89 15.6 Thousand
21 Dec, 2012 27.45 27.94 27.27 27.92 401 Thousand
20 Dec, 2012 27.4 28.11 27.12 27.83 1 Million
19 Dec, 2012 27.63 28.13 27.0 27.6 1.12 Million
18 Dec, 2012 28.04 28.59 27.52 27.87 924.8 Thousand