PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 24.56 25.27 24.56 24.81 892.3 Thousand
24 Jun, 2013 24.77 24.9 23.54 24.15 1.35 Million
21 Jun, 2013 25.87 25.93 24.45 24.84 2.87 Million
20 Jun, 2013 26.38 26.39 25.56 25.64 1.46 Million
19 Jun, 2013 26.69 26.82 26.36 26.58 462.6 Thousand
18 Jun, 2013 26.36 26.92 26.32 26.69 699.7 Thousand
17 Jun, 2013 26.58 26.65 26.22 26.25 916.3 Thousand
14 Jun, 2013 26.69 26.89 26.25 26.54 797.4 Thousand
13 Jun, 2013 26.77 26.91 26.25 26.75 965.6 Thousand
12 Jun, 2013 26.97 26.97 26.32 26.54 994.9 Thousand