PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 22.74 22.97 22.02 22.43 822.1 Thousand
23 Jul, 2013 22.39 22.91 22.03 22.78 933.3 Thousand
22 Jul, 2013 21.67 22.47 21.56 22.17 617.4 Thousand
19 Jul, 2013 21.75 21.98 21.37 21.68 1.03 Million
18 Jul, 2013 22.88 23.0 21.45 21.92 1.64 Million
17 Jul, 2013 22.95 23.04 22.48 22.87 1.04 Million
16 Jul, 2013 23.01 23.05 22.1 22.76 1.32 Million
15 Jul, 2013 23.07 23.49 22.87 23.0 823.2 Thousand
12 Jul, 2013 22.55 23.51 22.45 23.11 1.35 Million
11 Jul, 2013 22.25 22.95 21.2 22.95 2.13 Million