PBF Energy Inc (PBF)

USD 21.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 37.5 39.0 36.79 36.91 936.4 Thousand
28 Mar, 2013 37.91 37.91 37.03 37.17 1.62 Million
27 Mar, 2013 38.62 38.69 37.28 37.6 1.12 Million
26 Mar, 2013 39.82 39.95 38.33 38.93 685.4 Thousand
25 Mar, 2013 40.91 41.22 39.31 39.47 660.1 Thousand
22 Mar, 2013 40.36 40.95 40.35 40.77 333.5 Thousand
21 Mar, 2013 41.25 41.99 40.02 40.2 378.1 Thousand
20 Mar, 2013 40.14 41.2 40.0 41.19 530.7 Thousand
19 Mar, 2013 39.48 40.43 39.48 40.0 474.8 Thousand
18 Mar, 2013 38.99 40.89 38.87 39.59 701.6 Thousand