PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 21.85 22.24 21.49 21.88 579.1 Thousand
20 Aug, 2013 21.44 22.08 20.15 21.84 2.07 Million
19 Aug, 2013 22.16 22.3 21.9 22.02 737.9 Thousand
16 Aug, 2013 22.37 22.49 21.9 22.17 837.1 Thousand
15 Aug, 2013 22.5 22.63 22.01 22.5 953 Thousand
14 Aug, 2013 23.2 23.23 22.51 22.64 604.6 Thousand
13 Aug, 2013 23.69 23.8 22.62 23.04 750.9 Thousand
12 Aug, 2013 23.19 23.66 22.88 23.64 453.2 Thousand
09 Aug, 2013 24.03 24.41 23.12 23.41 921.5 Thousand
08 Aug, 2013 23.67 24.15 22.91 24.04 865.9 Thousand