PBF Energy Inc (PBF)

USD 22.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 29.42 29.99 29.15 29.17 703.6 Thousand
30 May, 2013 29.53 30.6 29.11 29.2 686.5 Thousand
29 May, 2013 28.58 29.92 28.43 29.58 601 Thousand
28 May, 2013 30.07 30.18 28.54 28.59 1.4 Million
24 May, 2013 30.5 31.02 29.6 29.71 471.4 Thousand
23 May, 2013 30.25 30.6 29.44 30.59 734 Thousand
22 May, 2013 31.75 32.79 30.11 30.84 927.6 Thousand
21 May, 2013 32.97 32.97 31.2 31.82 902.9 Thousand
20 May, 2013 31.48 33.21 31.31 32.67 581.8 Thousand
17 May, 2013 31.06 31.45 30.9 31.36 49.6 Thousand