PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 23.06 23.24 22.2 22.23 866.9 Thousand
18 Sep, 2013 22.78 23.49 22.65 23.09 495.5 Thousand
17 Sep, 2013 22.88 23.1 22.65 22.92 869.2 Thousand
16 Sep, 2013 22.65 23.09 22.04 22.87 1.37 Million
13 Sep, 2013 21.61 22.59 21.52 22.38 753.9 Thousand
12 Sep, 2013 20.9 21.57 20.59 21.55 873.7 Thousand
11 Sep, 2013 21.37 21.37 20.65 20.98 676.8 Thousand
10 Sep, 2013 21.39 21.6 21.03 21.42 730.8 Thousand
09 Sep, 2013 21.9 22.14 21.37 21.4 705 Thousand
06 Sep, 2013 22.57 22.65 21.74 21.81 1.06 Million