PBF Energy Inc (PBF)

USD 23.72

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 26.36 26.92 26.32 26.69 699.7 Thousand
17 Jun, 2013 26.58 26.65 26.22 26.25 916.3 Thousand
14 Jun, 2013 26.69 26.89 26.25 26.54 797.4 Thousand
13 Jun, 2013 26.77 26.91 26.25 26.75 965.6 Thousand
12 Jun, 2013 26.97 26.97 26.32 26.54 994.9 Thousand
11 Jun, 2013 26.68 26.85 26.45 26.5 1.57 Million
10 Jun, 2013 27.12 27.4 26.99 27.0 2.02 Million
07 Jun, 2013 27.02 27.11 26.79 27.04 9.7 Million
06 Jun, 2013 27.92 29.05 27.4 27.44 1.28 Million
05 Jun, 2013 28.15 29.15 27.76 27.99 536.3 Thousand