PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 26.2 26.76 25.74 26.33 1.34 Million
30 Oct, 2013 26.18 26.48 25.3 26.36 994.4 Thousand
29 Oct, 2013 26.13 26.49 25.32 26.08 559.2 Thousand
28 Oct, 2013 25.92 27.23 25.87 26.0 796.1 Thousand
25 Oct, 2013 26.2 26.6 25.55 25.67 454 Thousand
24 Oct, 2013 25.97 26.38 25.47 26.35 649.9 Thousand
23 Oct, 2013 26.36 26.77 25.81 25.91 1.02 Million
22 Oct, 2013 25.7 26.64 25.46 26.25 1.16 Million
21 Oct, 2013 25.75 25.88 25.25 25.51 1.08 Million
18 Oct, 2013 25.73 25.86 25.33 25.75 1.33 Million