PBF Energy Inc (PBF)

USD 23.29

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 23.01 23.05 22.1 22.76 1.32 Million
15 Jul, 2013 23.07 23.49 22.87 23.0 823.2 Thousand
12 Jul, 2013 22.55 23.51 22.45 23.11 1.35 Million
11 Jul, 2013 22.25 22.95 21.2 22.95 2.13 Million
10 Jul, 2013 23.35 23.52 21.93 22.02 1.76 Million
09 Jul, 2013 22.78 23.43 21.98 23.35 1.31 Million
08 Jul, 2013 22.1 23.01 21.74 22.82 2.99 Million
05 Jul, 2013 23.27 23.34 22.61 22.77 723.9 Thousand
03 Jul, 2013 23.64 23.67 22.5 23.18 880.7 Thousand
02 Jul, 2013 24.88 25.02 23.42 23.64 2.13 Million