PBF Energy Inc (PBF)

USD 23.72

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 23.2 23.23 22.51 22.64 604.6 Thousand
13 Aug, 2013 23.69 23.8 22.62 23.04 750.9 Thousand
12 Aug, 2013 23.19 23.66 22.88 23.64 453.2 Thousand
09 Aug, 2013 24.03 24.41 23.12 23.41 921.5 Thousand
08 Aug, 2013 23.67 24.15 22.91 24.04 865.9 Thousand
07 Aug, 2013 24.6 25.0 23.34 23.43 1.52 Million
06 Aug, 2013 22.61 25.24 22.57 24.57 3.17 Million
05 Aug, 2013 22.92 23.02 22.31 22.42 1.03 Million
02 Aug, 2013 22.46 23.12 22.26 23.0 2.06 Million
01 Aug, 2013 23.29 24.01 21.8 22.5 1.61 Million