PBF Energy Inc (PBF)

USD 23.48

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 21.61 22.59 21.52 22.38 753.9 Thousand
12 Sep, 2013 20.9 21.57 20.59 21.55 873.7 Thousand
11 Sep, 2013 21.37 21.37 20.65 20.98 676.8 Thousand
10 Sep, 2013 21.39 21.6 21.03 21.42 730.8 Thousand
09 Sep, 2013 21.9 22.14 21.37 21.4 705 Thousand
06 Sep, 2013 22.57 22.65 21.74 21.81 1.06 Million
05 Sep, 2013 22.83 22.89 22.19 22.38 604.5 Thousand
04 Sep, 2013 22.74 23.33 22.45 22.89 737.5 Thousand
03 Sep, 2013 22.19 22.85 21.74 22.83 1.24 Million
30 Aug, 2013 21.97 22.16 21.67 21.97 662.2 Thousand