PBF Energy Inc (PBF)

USD 23.48

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 23.92 24.92 23.68 24.19 1.48 Million
10 Oct, 2013 21.77 24.78 21.77 23.91 2.78 Million
09 Oct, 2013 21.67 21.92 21.2 21.44 1 Million
08 Oct, 2013 22.18 22.36 21.55 21.79 1.07 Million
07 Oct, 2013 22.45 22.73 21.98 22.19 823.1 Thousand
04 Oct, 2013 22.57 22.97 22.14 22.69 703.5 Thousand
03 Oct, 2013 22.12 22.72 21.76 22.55 801.6 Thousand
02 Oct, 2013 22.1 22.63 22.01 22.15 554 Thousand
01 Oct, 2013 22.35 22.73 22.1 22.2 646.8 Thousand
30 Sep, 2013 22.44 22.46 21.68 22.45 948.8 Thousand