USD 23.48
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2013 | 23.92 | 24.92 | 23.68 | 24.19 | 1.48 Million |
10 Oct, 2013 | 21.77 | 24.78 | 21.77 | 23.91 | 2.78 Million |
09 Oct, 2013 | 21.67 | 21.92 | 21.2 | 21.44 | 1 Million |
08 Oct, 2013 | 22.18 | 22.36 | 21.55 | 21.79 | 1.07 Million |
07 Oct, 2013 | 22.45 | 22.73 | 21.98 | 22.19 | 823.1 Thousand |
04 Oct, 2013 | 22.57 | 22.97 | 22.14 | 22.69 | 703.5 Thousand |
03 Oct, 2013 | 22.12 | 22.72 | 21.76 | 22.55 | 801.6 Thousand |
02 Oct, 2013 | 22.1 | 22.63 | 22.01 | 22.15 | 554 Thousand |
01 Oct, 2013 | 22.35 | 22.73 | 22.1 | 22.2 | 646.8 Thousand |
30 Sep, 2013 | 22.44 | 22.46 | 21.68 | 22.45 | 948.8 Thousand |
PBH
PBI
PBR
PAYC
PB
PBA