PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 24.88 24.98 24.02 24.51 1.23 Million
11 Feb, 2014 24.09 24.93 24.01 24.75 663.2 Thousand
10 Feb, 2014 24.87 24.92 23.82 23.95 1.2 Million
07 Feb, 2014 24.55 25.0 24.39 24.98 636.7 Thousand
06 Feb, 2014 24.04 24.4 23.57 24.32 754.5 Thousand
05 Feb, 2014 24.54 24.6 23.62 23.79 1.63 Million
04 Feb, 2014 25.1 25.1 24.01 24.54 1.04 Million
03 Feb, 2014 25.98 26.17 24.69 24.86 854.4 Thousand
31 Jan, 2014 26.09 26.43 25.5 25.93 969.2 Thousand
30 Jan, 2014 26.91 26.96 26.05 26.09 269.7 Thousand