PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 29.5 29.78 28.98 29.44 526.9 Thousand
12 Dec, 2013 29.59 29.86 29.26 29.45 687.4 Thousand
11 Dec, 2013 29.38 30.25 29.28 29.44 1.38 Million
10 Dec, 2013 29.36 29.53 28.9 29.5 1.37 Million
09 Dec, 2013 29.04 29.23 28.46 29.15 1.54 Million
06 Dec, 2013 28.1 28.49 27.9 28.25 797.8 Thousand
05 Dec, 2013 27.77 28.14 27.41 27.71 1.18 Million
04 Dec, 2013 29.25 29.25 27.58 27.7 1.02 Million
03 Dec, 2013 29.28 29.48 28.76 29.34 826.4 Thousand
02 Dec, 2013 28.94 29.35 28.75 29.22 748.2 Thousand