PBF Energy Inc (PBF)

USD 26.36

(6.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 21.9 22.14 21.37 21.4 705 Thousand
06 Sep, 2013 22.57 22.65 21.74 21.81 1.06 Million
05 Sep, 2013 22.83 22.89 22.19 22.38 604.5 Thousand
04 Sep, 2013 22.74 23.33 22.45 22.89 737.5 Thousand
03 Sep, 2013 22.19 22.85 21.74 22.83 1.24 Million
30 Aug, 2013 21.97 22.16 21.67 21.97 662.2 Thousand
29 Aug, 2013 21.73 22.29 21.45 21.9 889.4 Thousand
28 Aug, 2013 21.89 22.1 21.5 21.74 695.5 Thousand
27 Aug, 2013 22.48 22.6 21.9 21.93 598 Thousand
26 Aug, 2013 22.83 22.89 22.46 22.53 628.6 Thousand