PBF Energy Inc (PBF)

USD 23.29

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 23.2 23.36 22.95 23.08 747.4 Thousand
29 Jul, 2013 23.14 23.46 22.81 23.1 1.76 Million
26 Jul, 2013 22.94 23.27 22.86 23.09 487.1 Thousand
25 Jul, 2013 22.39 23.53 22.03 23.0 1.75 Million
24 Jul, 2013 22.74 22.97 22.02 22.43 822.1 Thousand
23 Jul, 2013 22.39 22.91 22.03 22.78 933.3 Thousand
22 Jul, 2013 21.67 22.47 21.56 22.17 617.4 Thousand
19 Jul, 2013 21.75 21.98 21.37 21.68 1.03 Million
18 Jul, 2013 22.88 23.0 21.45 21.92 1.64 Million
17 Jul, 2013 22.95 23.04 22.48 22.87 1.04 Million