PBF Energy Inc (PBF)

USD 23.29

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 25.9 26.66 24.57 24.64 1.81 Million
28 Jun, 2013 25.18 26.0 24.53 25.9 1.62 Million
27 Jun, 2013 24.72 25.37 24.72 25.14 785.7 Thousand
26 Jun, 2013 25.25 25.5 24.52 24.64 919 Thousand
25 Jun, 2013 24.56 25.27 24.56 24.81 892.3 Thousand
24 Jun, 2013 24.77 24.9 23.54 24.15 1.35 Million
21 Jun, 2013 25.87 25.93 24.45 24.84 2.87 Million
20 Jun, 2013 26.38 26.39 25.56 25.64 1.46 Million
19 Jun, 2013 26.69 26.82 26.36 26.58 462.6 Thousand
18 Jun, 2013 26.36 26.92 26.32 26.69 699.7 Thousand