PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 25.01 26.1 24.96 25.5 1.17 Million
16 Oct, 2013 25.06 25.11 24.35 24.94 871.6 Thousand
15 Oct, 2013 24.91 25.18 24.66 24.9 766.9 Thousand
14 Oct, 2013 24.1 24.94 24.03 24.85 1.18 Million
11 Oct, 2013 23.92 24.92 23.68 24.19 1.48 Million
10 Oct, 2013 21.77 24.78 21.77 23.91 2.78 Million
09 Oct, 2013 21.67 21.92 21.2 21.44 1 Million
08 Oct, 2013 22.18 22.36 21.55 21.79 1.07 Million
07 Oct, 2013 22.45 22.73 21.98 22.19 823.1 Thousand
04 Oct, 2013 22.57 22.97 22.14 22.69 703.5 Thousand