PBF Energy Inc (PBF)

USD 22.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 31.51 31.84 30.99 31.3 441 Thousand
15 May, 2013 30.41 31.7 30.33 30.98 288.6 Thousand
14 May, 2013 29.55 30.88 29.55 30.13 340.9 Thousand
13 May, 2013 30.02 30.16 29.3 29.39 745.8 Thousand
10 May, 2013 31.28 31.38 29.85 30.02 790.3 Thousand
09 May, 2013 30.84 31.82 30.84 31.38 1.37 Million
08 May, 2013 31.58 32.17 30.59 30.87 708.7 Thousand
07 May, 2013 30.44 31.66 30.18 31.5 805.8 Thousand
06 May, 2013 28.92 30.42 28.88 29.83 1.29 Million
03 May, 2013 28.2 29.35 28.13 28.49 1.18 Million