PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 23.35 23.52 21.93 22.02 1.76 Million
09 Jul, 2013 22.78 23.43 21.98 23.35 1.31 Million
08 Jul, 2013 22.1 23.01 21.74 22.82 2.99 Million
05 Jul, 2013 23.27 23.34 22.61 22.77 723.9 Thousand
03 Jul, 2013 23.64 23.67 22.5 23.18 880.7 Thousand
02 Jul, 2013 24.88 25.02 23.42 23.64 2.13 Million
01 Jul, 2013 25.9 26.66 24.57 24.64 1.81 Million
28 Jun, 2013 25.18 26.0 24.53 25.9 1.62 Million
27 Jun, 2013 24.72 25.37 24.72 25.14 785.7 Thousand
26 Jun, 2013 25.25 25.5 24.52 24.64 919 Thousand