PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 26.68 26.85 26.45 26.5 1.57 Million
10 Jun, 2013 27.12 27.4 26.99 27.0 2.02 Million
07 Jun, 2013 27.02 27.11 26.79 27.04 9.7 Million
06 Jun, 2013 27.92 29.05 27.4 27.44 1.28 Million
05 Jun, 2013 28.15 29.15 27.76 27.99 536.3 Thousand
04 Jun, 2013 27.79 28.32 27.06 28.15 1.33 Million
03 Jun, 2013 29.15 29.34 28.2 28.41 704.6 Thousand
31 May, 2013 29.42 29.99 29.15 29.17 703.6 Thousand
30 May, 2013 29.53 30.6 29.11 29.2 686.5 Thousand
29 May, 2013 28.58 29.92 28.43 29.58 601 Thousand