PBF Energy Inc (PBF)

USD 22.3

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 28.15 28.21 27.82 28.02 164.9 Thousand
11 Jan, 2013 27.93 28.23 27.46 28.12 789.8 Thousand
10 Jan, 2013 27.13 27.65 27.13 27.56 157.7 Thousand
09 Jan, 2013 27.82 27.93 27.1 27.47 388.8 Thousand
08 Jan, 2013 27.69 27.71 27.19 27.35 306.7 Thousand
07 Jan, 2013 27.9 28.38 27.25 27.5 502.3 Thousand
04 Jan, 2013 28.19 28.61 28.0 28.07 156.4 Thousand
03 Jan, 2013 29.2 29.26 28.02 28.3 431 Thousand
02 Jan, 2013 29.54 29.8 28.1 29.35 439.4 Thousand
31 Dec, 2012 27.69 29.05 27.65 29.05 203.5 Thousand