PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 30.02 30.16 29.3 29.39 745.8 Thousand
10 May, 2013 31.28 31.38 29.85 30.02 790.3 Thousand
09 May, 2013 30.84 31.82 30.84 31.38 1.37 Million
08 May, 2013 31.58 32.17 30.59 30.87 708.7 Thousand
07 May, 2013 30.44 31.66 30.18 31.5 805.8 Thousand
06 May, 2013 28.92 30.42 28.88 29.83 1.29 Million
03 May, 2013 28.2 29.35 28.13 28.49 1.18 Million
02 May, 2013 27.63 28.99 26.01 27.74 5.11 Million
01 May, 2013 30.47 30.54 29.05 29.45 1.3 Million
30 Apr, 2013 32.12 32.4 29.89 30.45 993.1 Thousand