PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 31.99 32.48 31.73 32.25 552.6 Thousand
26 Apr, 2013 31.8 32.05 30.76 31.72 345.3 Thousand
25 Apr, 2013 31.86 32.61 31.54 32.04 682.6 Thousand
24 Apr, 2013 31.35 31.85 31.35 31.7 605.7 Thousand
23 Apr, 2013 31.3 31.93 30.51 31.4 590.7 Thousand
22 Apr, 2013 30.0 31.65 29.62 31.33 612.3 Thousand
19 Apr, 2013 29.29 30.1 28.74 29.95 633.7 Thousand
18 Apr, 2013 29.71 29.82 28.5 29.1 1.22 Million
17 Apr, 2013 31.04 31.06 28.93 29.41 1.33 Million
16 Apr, 2013 30.79 31.93 30.56 31.24 863 Thousand