PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 28.93 30.04 28.67 29.92 1.36 Million
28 Aug, 2015 29.21 29.91 28.59 29.38 2.68 Million
27 Aug, 2015 29.72 29.79 27.59 28.52 1.96 Million
26 Aug, 2015 28.74 28.89 27.26 28.72 1.87 Million
25 Aug, 2015 30.06 30.06 28.04 28.1 1.64 Million
24 Aug, 2015 30.7 30.7 29.15 29.15 3.09 Million
21 Aug, 2015 34.17 34.29 30.54 31.05 3.68 Million
20 Aug, 2015 34.83 35.98 34.83 34.98 768.2 Thousand
19 Aug, 2015 35.95 36.31 35.18 35.83 907.5 Thousand
18 Aug, 2015 36.28 36.59 35.78 36.25 1.08 Million