PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 27.31 28.35 27.03 27.62 2.01 Million
28 Sep, 2015 27.94 28.48 26.77 27.04 1.9 Million
25 Sep, 2015 27.53 28.29 26.77 28.24 1.61 Million
24 Sep, 2015 26.67 27.76 26.52 27.47 1.38 Million
23 Sep, 2015 26.82 27.83 26.34 26.8 1.37 Million
22 Sep, 2015 26.1 26.54 25.8 26.34 1.65 Million
21 Sep, 2015 27.55 27.55 26.21 26.27 1.65 Million
18 Sep, 2015 26.56 27.75 26.56 26.78 1.88 Million
17 Sep, 2015 27.03 28.55 27.02 27.96 1.53 Million
16 Sep, 2015 28.26 28.51 26.68 27.33 1.98 Million