PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 28.43 28.59 27.69 28.28 1.22 Million
14 Sep, 2015 30.05 30.15 28.01 28.25 1.46 Million
11 Sep, 2015 29.99 30.6 29.5 30.21 1.37 Million
10 Sep, 2015 29.92 30.43 29.38 30.05 1.16 Million
09 Sep, 2015 30.02 30.53 29.68 29.91 1.96 Million
08 Sep, 2015 28.99 29.72 28.57 29.66 1.01 Million
04 Sep, 2015 28.39 28.86 28.1 28.58 1.43 Million
03 Sep, 2015 28.65 29.65 28.48 28.82 1.42 Million
02 Sep, 2015 30.49 30.49 28.2 28.84 1.14 Million
01 Sep, 2015 28.97 29.26 28.44 28.75 1.64 Million