PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 35.0 36.8 34.66 36.59 1.57 Million
14 Aug, 2015 35.03 35.54 34.38 34.92 1.14 Million
13 Aug, 2015 35.94 36.1 35.02 35.24 1.53 Million
12 Aug, 2015 34.12 35.38 33.75 35.28 2.19 Million
11 Aug, 2015 32.82 34.76 32.41 34.53 2.1 Million
10 Aug, 2015 31.81 33.59 31.7 33.5 1.27 Million
07 Aug, 2015 31.58 32.03 31.05 31.81 1.24 Million
06 Aug, 2015 30.48 31.88 30.47 31.71 1.29 Million
05 Aug, 2015 31.57 31.68 30.82 31.34 1.71 Million
04 Aug, 2015 30.63 31.29 30.36 30.97 1.08 Million