PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 31.59 31.92 30.41 30.61 1.63 Million
31 Jul, 2015 29.8 31.89 29.8 31.57 2.48 Million
30 Jul, 2015 29.93 31.43 29.25 29.7 2.15 Million
29 Jul, 2015 29.73 30.04 29.04 29.88 1.58 Million
28 Jul, 2015 29.09 29.98 28.83 29.56 1.17 Million
27 Jul, 2015 29.45 29.77 28.88 29.12 939.6 Thousand
24 Jul, 2015 29.97 30.28 29.65 30.06 1.01 Million
23 Jul, 2015 30.68 31.01 29.77 29.84 948.7 Thousand
22 Jul, 2015 30.71 31.0 30.27 30.76 902 Thousand
21 Jul, 2015 30.88 31.5 30.71 30.9 959 Thousand