PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 29.5 30.35 29.33 30.24 2.48 Million
02 Jul, 2015 29.25 30.5 29.16 29.68 1.56 Million
01 Jul, 2015 29.95 29.95 28.71 29.54 2.02 Million
30 Jun, 2015 28.32 28.93 28.22 28.42 1.62 Million
29 Jun, 2015 28.11 28.61 27.97 27.98 1.2 Million
26 Jun, 2015 28.58 29.11 28.42 28.61 2.13 Million
25 Jun, 2015 28.77 28.84 28.44 28.57 1.15 Million
24 Jun, 2015 28.8 29.16 28.59 28.81 1.16 Million
23 Jun, 2015 28.93 29.38 28.66 28.93 1.5 Million
22 Jun, 2015 29.29 29.71 28.72 28.79 1.49 Million