PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 30.2 30.3 28.9 29.06 3.72 Million
18 Jun, 2015 26.35 32.0 26.34 29.97 5.78 Million
17 Jun, 2015 26.29 26.98 26.12 26.4 1.08 Million
16 Jun, 2015 26.2 26.61 26.0 26.15 1.1 Million
15 Jun, 2015 26.51 26.63 26.21 26.27 878.5 Thousand
12 Jun, 2015 27.17 27.17 26.59 26.69 730.7 Thousand
11 Jun, 2015 26.8 27.63 26.65 27.36 967.1 Thousand
10 Jun, 2015 26.64 27.45 26.64 26.75 1.45 Million
09 Jun, 2015 27.17 27.27 26.48 26.49 1.46 Million
08 Jun, 2015 26.96 27.21 26.75 27.14 1.45 Million