PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 27.44 27.44 27.0 27.2 1.2 Million
20 May, 2015 27.57 27.69 27.13 27.36 878.8 Thousand
19 May, 2015 27.86 27.97 27.24 27.6 1.02 Million
18 May, 2015 27.69 28.05 27.45 27.93 875.2 Thousand
15 May, 2015 28.03 28.14 27.68 27.75 862.9 Thousand
14 May, 2015 27.53 28.22 27.45 28.18 1.24 Million
13 May, 2015 27.05 27.52 26.59 27.46 1.09 Million
12 May, 2015 27.35 27.51 26.8 26.93 961.4 Thousand
11 May, 2015 27.68 27.7 26.92 27.47 1.43 Million
08 May, 2015 27.57 27.92 26.83 27.74 1.22 Million