PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 27.1 27.44 26.73 27.2 1.22 Million
06 May, 2015 27.75 27.9 27.18 27.38 1.83 Million
05 May, 2015 27.77 27.77 27.24 27.6 2.47 Million
04 May, 2015 28.75 28.83 27.65 27.77 1.67 Million
01 May, 2015 28.38 28.73 28.03 28.59 1.69 Million
30 Apr, 2015 28.79 29.55 27.31 28.38 2.93 Million
29 Apr, 2015 29.49 29.5 28.66 28.96 1.95 Million
28 Apr, 2015 29.86 30.02 29.21 29.24 1.13 Million
27 Apr, 2015 29.77 29.94 29.36 29.66 1.43 Million
24 Apr, 2015 28.88 29.72 28.75 29.65 979.7 Thousand