PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 29.85 29.85 28.49 28.83 1.17 Million
22 Apr, 2015 29.15 29.68 28.84 29.6 1.55 Million
21 Apr, 2015 28.33 29.29 28.31 29.2 2.11 Million
20 Apr, 2015 28.26 28.59 28.08 28.3 1.2 Million
17 Apr, 2015 28.38 28.44 27.87 28.13 1.02 Million
16 Apr, 2015 28.0 28.61 27.89 28.4 1.23 Million
15 Apr, 2015 28.47 29.01 27.91 28.27 1.3 Million
14 Apr, 2015 28.4 28.72 28.15 28.55 1.01 Million
13 Apr, 2015 29.4 29.48 28.19 28.41 2.24 Million
10 Apr, 2015 29.26 29.66 29.18 29.35 1.32 Million