PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 32.28 33.82 32.15 33.36 1.72 Million
24 Mar, 2015 32.14 32.75 31.89 32.27 1.1 Million
23 Mar, 2015 32.24 32.89 32.2 32.22 1.51 Million
20 Mar, 2015 31.93 32.3 31.73 32.09 1.97 Million
19 Mar, 2015 31.29 31.97 30.96 31.72 899.3 Thousand
18 Mar, 2015 30.86 31.82 30.76 31.55 905.2 Thousand
17 Mar, 2015 30.82 30.97 30.22 30.91 949.6 Thousand
16 Mar, 2015 30.07 30.89 29.79 30.81 1.17 Million
13 Mar, 2015 29.53 30.1 29.17 30.01 1.22 Million
12 Mar, 2015 30.03 30.32 29.46 29.62 1.23 Million