PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 29.21 29.72 28.78 29.68 1.74 Million
10 Mar, 2015 28.87 29.29 27.46 29.13 2.55 Million
09 Mar, 2015 29.61 30.36 29.22 29.23 3.56 Million
06 Mar, 2015 30.35 30.68 29.31 29.59 1.08 Million
05 Mar, 2015 30.63 30.98 30.37 30.69 656.4 Thousand
04 Mar, 2015 30.79 30.83 30.25 30.38 1.1 Million
03 Mar, 2015 30.31 30.88 30.24 30.69 1.38 Million
02 Mar, 2015 31.22 31.59 30.16 30.17 1.89 Million
27 Feb, 2015 31.97 32.42 31.12 31.17 1.7 Million
26 Feb, 2015 31.58 32.04 31.3 31.94 1.51 Million