PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 28.69 29.07 28.31 29.0 1.33 Million
09 Feb, 2015 28.54 29.14 28.47 28.67 1.4 Million
06 Feb, 2015 28.7 29.07 28.16 28.47 1.41 Million
05 Feb, 2015 28.7 28.78 28.01 28.61 1.23 Million
04 Feb, 2015 28.4 28.77 27.68 28.1 1.9 Million
03 Feb, 2015 27.84 28.64 27.46 28.53 4.5 Million
02 Feb, 2015 28.24 28.72 27.7 28.25 1.41 Million
30 Jan, 2015 27.53 28.59 27.26 28.1 1.32 Million
29 Jan, 2015 27.21 28.37 27.13 27.85 2.09 Million
28 Jan, 2015 27.72 28.31 27.22 28.11 1.7 Million