PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 25.09 25.11 23.98 24.74 1.19 Million
09 Jan, 2015 25.37 25.49 24.8 25.22 1.41 Million
08 Jan, 2015 24.68 25.57 24.49 25.49 2.04 Million
07 Jan, 2015 24.75 25.1 24.17 24.44 1.32 Million
06 Jan, 2015 25.74 25.74 24.42 24.49 2.08 Million
05 Jan, 2015 26.34 26.36 24.9 24.95 1.83 Million
02 Jan, 2015 26.77 26.81 26.11 26.45 967.8 Thousand
31 Dec, 2014 26.39 26.7 26.0 26.64 968.4 Thousand
30 Dec, 2014 26.5 26.97 26.3 26.47 687.1 Thousand
29 Dec, 2014 26.41 27.06 26.11 26.34 617.4 Thousand