PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 27.49 28.47 27.35 27.58 1.31 Million
10 Dec, 2014 28.21 28.21 27.15 27.36 1.68 Million
09 Dec, 2014 27.25 28.2 27.07 28.08 1.62 Million
08 Dec, 2014 28.31 28.31 26.71 27.4 2.07 Million
05 Dec, 2014 29.57 29.94 28.25 28.34 1.47 Million
04 Dec, 2014 29.84 29.89 28.97 29.51 1.04 Million
03 Dec, 2014 29.58 30.75 29.19 29.8 1.95 Million
02 Dec, 2014 28.33 30.07 28.15 29.33 2.27 Million
01 Dec, 2014 28.1 28.91 27.63 28.4 1.75 Million
28 Nov, 2014 29.52 29.52 27.38 28.26 1.76 Million