PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 26.08 26.68 25.94 26.29 716.1 Thousand
24 Dec, 2014 25.81 26.16 25.72 25.99 481.9 Thousand
23 Dec, 2014 25.94 26.64 25.66 25.84 1.44 Million
22 Dec, 2014 25.95 26.16 25.38 25.66 1.34 Million
19 Dec, 2014 25.68 26.34 25.37 25.99 3.5 Million
18 Dec, 2014 27.46 27.86 25.2 26.13 2.16 Million
17 Dec, 2014 26.36 27.32 26.21 26.91 1.73 Million
16 Dec, 2014 25.86 27.1 25.54 26.03 1.87 Million
15 Dec, 2014 27.23 27.31 25.98 26.12 2.39 Million
12 Dec, 2014 27.34 28.04 26.84 27.36 2.31 Million