PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 31.35 31.81 31.04 31.65 688.5 Thousand
24 Feb, 2015 31.76 31.78 31.16 31.41 637.8 Thousand
23 Feb, 2015 30.55 31.76 30.55 31.7 1.51 Million
20 Feb, 2015 30.57 31.01 30.36 30.91 1.39 Million
19 Feb, 2015 29.39 31.1 29.34 30.8 1.72 Million
18 Feb, 2015 29.65 30.3 29.6 30.26 2.77 Million
17 Feb, 2015 30.16 30.73 29.87 29.98 2.68 Million
13 Feb, 2015 30.01 30.25 29.37 30.18 2.15 Million
12 Feb, 2015 29.0 30.1 27.99 29.91 2.43 Million
11 Feb, 2015 28.75 29.09 28.24 28.42 1.86 Million