PBF Energy Inc (PBF)
USD 33.79
(-2.48%)
USD 33.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.68 | 6.8 | 6.14 | 6.34 | 6.33 Million |
| 10 Nov, 2020 | 6.87 | 6.9 | 6.24 | 6.61 | 6.81 Million |
| 09 Nov, 2020 | 5.99 | 6.98 | 5.97 | 6.72 | 14.73 Million |
| 06 Nov, 2020 | 5.26 | 5.4 | 4.91 | 5.03 | 5.26 Million |
| 05 Nov, 2020 | 5.18 | 5.44 | 5.11 | 5.32 | 6.04 Million |
| 04 Nov, 2020 | 5.08 | 5.24 | 4.85 | 5.21 | 5.64 Million |
| 03 Nov, 2020 | 5.19 | 5.36 | 4.99 | 5.06 | 6.3 Million |
| 02 Nov, 2020 | 4.82 | 5.08 | 4.69 | 5.08 | 5.65 Million |
| 30 Oct, 2020 | 4.34 | 4.68 | 4.33 | 4.67 | 5.73 Million |
| 29 Oct, 2020 | 4.1 | 4.65 | 4.06 | 4.41 | 7.87 Million |
PBH
PBI
PBR
PAYC
PB
PBA