PBF Energy Inc (PBF)
USD 33.79
(-2.48%)
USD 33.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.88 | 8.87 | 7.86 | 8.83 | 8.16 Million |
| 09 Dec, 2020 | 7.97 | 8.32 | 7.68 | 7.97 | 7.01 Million |
| 08 Dec, 2020 | 7.76 | 8.18 | 7.56 | 7.72 | 5.3 Million |
| 07 Dec, 2020 | 8.1 | 8.23 | 7.78 | 7.84 | 4.1 Million |
| 04 Dec, 2020 | 8.04 | 8.5 | 8.0 | 8.31 | 5.31 Million |
| 03 Dec, 2020 | 7.95 | 8.15 | 7.65 | 7.77 | 3.56 Million |
| 02 Dec, 2020 | 7.21 | 7.94 | 7.14 | 7.89 | 5.26 Million |
| 01 Dec, 2020 | 7.54 | 7.9 | 7.25 | 7.27 | 4.21 Million |
| 30 Nov, 2020 | 7.75 | 7.85 | 7.25 | 7.26 | 4.17 Million |
| 27 Nov, 2020 | 7.88 | 8.07 | 7.83 | 7.91 | 1.67 Million |
PBH
PBI
PBR
PAYC
PB
PBA