PBF Energy Inc (PBF)
USD 33.79
(-2.48%)
USD 33.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.39 | 7.0 | 6.23 | 6.87 | 6.73 Million |
| 08 Jan, 2021 | 7.08 | 7.08 | 6.5 | 6.58 | 8.2 Million |
| 07 Jan, 2021 | 7.21 | 7.34 | 6.92 | 6.99 | 5.5 Million |
| 06 Jan, 2021 | 7.21 | 7.46 | 6.83 | 7.18 | 10.23 Million |
| 05 Jan, 2021 | 6.87 | 7.61 | 6.87 | 7.29 | 7.73 Million |
| 04 Jan, 2021 | 7.19 | 7.38 | 6.7 | 6.84 | 5.76 Million |
| 31 Dec, 2020 | 7.08 | 7.29 | 6.96 | 7.1 | 5.16 Million |
| 30 Dec, 2020 | 6.78 | 7.07 | 6.78 | 7.0 | 4.72 Million |
| 29 Dec, 2020 | 6.94 | 7.08 | 6.69 | 6.78 | 4.43 Million |
| 28 Dec, 2020 | 7.0 | 7.32 | 6.81 | 6.84 | 3.36 Million |
PBH
PBI
PBR
PAYC
PB
PBA